ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-13 09:30:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BLURBlur
|
$0.00664 | $0.00671 | $0.00633 | $34.97万 | $1,881.88万 | 1.37% |
| 80 |
PENGUPudgy Penguins
|
$0.006199 | $0.006254 | $0.005976 | $343.37万 | $3.81亿 | -0.64% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 680 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.85万 | — | 0.00% |
| 663 |
DCRDecred
|
$11.34 | $11.69 | $11.16 | $6.91万 | $2.00亿 | -2.16% |
| 84 |
OPGOpenGradient
|
$0.138 | $0.1433 | $0.1313 | $326.40万 | $2,637.24万 | 3.84% |
| 208 |
MSFTBMSFTB
|
$522.01 | $530.05 | $518.10 | $79.02万 | — | 0.13% |
| 188 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $86.72万 | — | -1.36% |
| 440 |
KAITOKAITO
|
$0.2045 | $0.2063 | $0.1978 | $26.59万 | $4,882.43万 | 0.34% |
| 678 |
USDEBUSDEB
|
$6.24 | $6.44 | $5.77 | $4.07万 | — | -1.73% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 626 |
SKDDBSKDDB
|
$9.12 | $9.97 | $8.83 | $9.82万 | — | -1.94% |
| 510 |
USARBUSARB
|
$8.19 | $8.47 | $7.71 | $19.12万 | — | 0.00% |
| 435 |
AVaulta
|
$0.073 | $0.0735 | $0.0699 | $27.04万 | $1.12亿 | 0.41% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.33 | $4.65 | $4.26 | $304.63万 | $3,921.03万 | -6.28% |
| 86 |
CBRSBCBRSB
|
$116.23 | $117.01 | $93.64 | $315.61万 | — | 16.03% |
| 42 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9978 | $0.9965 | $1,178.74万 | $2.83亿 | -0.08% |
| 143 |
BOMEBOOK OF MEME
|
$0.000565 | $0.0006054 | $0.0005475 | $122.06万 | $3,822.44万 | -6.30% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
FILFilecoin
|
$0.7438 | $0.7551 | $0.7275 | $406.00万 | $6.22亿 | -1.12% |