MDBB
MDBB · 美元计价
$341.91
1.47%
≈ ￥2256.61
($4.96)
更新于 2026-11-13 09:35:01
24H 最高$342.69
24H 最低$324.13
今日开盘$336.95
24H 成交量$2.38万
流通市值—
24H 涨跌额($4.96)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BLURBlur
|
$0.00663 | $0.00671 | $0.00633 | $34.79万 | $1,881.88万 | 1.22% |
| 80 |
PENGUPudgy Penguins
|
$0.006199 | $0.006254 | $0.005976 | $343.37万 | $3.81亿 | -0.64% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 681 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.75万 | — | -0.44% |
| 663 |
DCRDecred
|
$11.34 | $11.69 | $11.16 | $6.90万 | $2.00亿 | -2.24% |
| 84 |
OPGOpenGradient
|
$0.138 | $0.1433 | $0.1313 | $326.40万 | $2,637.24万 | 3.84% |
| 208 |
MSFTBMSFTB
|
$522.01 | $530.05 | $518.10 | $79.02万 | — | 0.13% |
| 188 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $86.72万 | — | -1.36% |
| 440 |
KAITOKAITO
|
$0.2041 | $0.2063 | $0.1978 | $26.58万 | $4,882.43万 | -0.20% |
| 678 |
USDEBUSDEB
|
$6.2 | $6.44 | $5.77 | $4.06万 | — | -2.67% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 626 |
SKDDBSKDDB
|
$9.07 | $9.97 | $8.83 | $9.75万 | — | -2.37% |
| 508 |
USARBUSARB
|
$8.18 | $8.47 | $7.71 | $19.21万 | — | -0.37% |
| 435 |
AVaulta
|
$0.073 | $0.0735 | $0.0699 | $27.09万 | $1.12亿 | 0.41% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.33 | $4.65 | $4.26 | $304.63万 | $3,921.03万 | -6.28% |
| 86 |
CBRSBCBRSB
|
$116.23 | $117.01 | $93.64 | $315.61万 | — | 16.03% |
| 42 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9978 | $0.9965 | $1,178.74万 | $2.83亿 | -0.08% |
| 143 |
BOMEBOOK OF MEME
|
$0.000565 | $0.0006054 | $0.0005475 | $122.06万 | $3,822.44万 | -6.30% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 73 |
FILFilecoin
|
$0.7438 | $0.7551 | $0.7275 | $406.00万 | $6.22亿 | -1.12% |