Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$401.04
3.60%
≈ ￥2646.86
($13.92)
更新于 2026-11-13 09:20:01
24H 最高$401.50
24H 最低$384.53
今日开盘$387.12
24H 成交量$328.86万
流通市值$2,521.17万
24H 涨跌额($13.92)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BLURBlur
|
$0.00665 | $0.00671 | $0.00633 | $34.59万 | $1,881.88万 | 1.68% |
| 80 |
PENGUPudgy Penguins
|
$0.006196 | $0.006254 | $0.005976 | $345.62万 | $3.81亿 | -0.55% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 680 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.85万 | — | -0.22% |
| 663 |
DCRDecred
|
$11.34 | $11.69 | $11.16 | $6.92万 | $2.00亿 | -2.16% |
| 83 |
OPGOpenGradient
|
$0.138 | $0.1433 | $0.1313 | $328.44万 | $2,637.24万 | 3.99% |
| 208 |
MSFTBMSFTB
|
$521.74 | $530.05 | $518.10 | $79.06万 | — | 0.23% |
| 189 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $86.97万 | — | -0.91% |
| 436 |
KAITOKAITO
|
$0.2047 | $0.2063 | $0.1978 | $26.81万 | $4,882.43万 | 0.69% |
| 678 |
USDEBUSDEB
|
$6.24 | $6.44 | $5.77 | $4.07万 | — | -1.73% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 626 |
SKDDBSKDDB
|
$9.05 | $9.97 | $8.83 | $10.09万 | — | -3.93% |
| 511 |
USARBUSARB
|
$8.19 | $8.47 | $7.71 | $19.13万 | — | 0.25% |
| 435 |
AVaulta
|
$0.073 | $0.0735 | $0.0699 | $27.03万 | $1.12亿 | 0.55% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.33 | $4.65 | $4.26 | $304.10万 | $3,921.03万 | -6.07% |
| 85 |
CBRSBCBRSB
|
$116.35 | $117.01 | $93.64 | $315.74万 | — | 17.38% |
| 42 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9978 | $0.9965 | $1,173.87万 | $2.83亿 | -0.07% |
| 139 |
BOMEBOOK OF MEME
|
$0.0005631 | $0.0006054 | $0.0005475 | $125.48万 | $3,822.44万 | -6.99% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 72 |
FILFilecoin
|
$0.7443 | $0.7551 | $0.7275 | $410.29万 | $6.22亿 | -0.79% |